認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,825.00 | 13.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,850.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,900.00 | 14.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,175.00 | 27.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,200.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,275.00 | 31.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,300.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,400.00 | 45.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,475.00 | 10.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,500.00 | 51.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 5.50 | 0.00 | - | - | 1 |
| 1,629.50 | 0.00 | - | - | 1 | 17,775.00 | - | - | - | - | - |
| - | - | - | - | - | 17,800.00 | 37.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,875.00 | 9.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 7.47 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 18,000.00 | 6.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 18,025.00 | 6.80 | 0.00 | - | - | 1 |
| 1,440.60 | 0.00 | - | - | 1 | 18,075.00 | - | - | - | - | - |
| - | - | - | - | - | 18,100.00 | 2.45 | -10.60 | -81.23% | 1 | 1 |
| - | - | - | - | - | 18,125.00 | 7.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,150.00 | 11.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,175.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,200.00 | 7.80 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 18,275.00 | 12.40 | 0.00 | - | - | 1 |
| 1,140.28 | 0.00 | - | - | 1 | 18,300.00 | 234.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 11.45 | 0.00 | - | - | 31 |
| - | - | - | - | - | 18,425.00 | 11.18 | 0.00 | - | - | 11 |
| - | - | - | - | - | 18,450.00 | 17.65 | 0.00 | - | 1 | 1 |
| 382.37 | 0.00 | - | 36 | 18 | 18,475.00 | 16.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 5.25 | -1.98 | -27.39% | 20 | 9 |
| - | - | - | - | - | 18,575.00 | 14.90 | 0.00 | - | 1 | 1 |
| 325.00 | 0.00 | - | 2 | 1 | 18,600.00 | 13.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,675.00 | 6.72 | -11.08 | -62.25% | 3 | 1 |
| 413.04 | 0.00 | - | - | 17 | 18,700.00 | 3.90 | -8.63 | -68.87% | 92 | 5 |
| - | - | - | - | - | 18,725.00 | 6.72 | -12.13 | -64.35% | 7 | 1 |
| 216.30 | 0.00 | - | 2 | 2 | 18,775.00 | - | - | - | - | - |
| 349.34 | 0.00 | - | 4 | 3 | 18,800.00 | 7.69 | -3.86 | -33.42% | 25 | 2 |
| - | - | - | - | - | 18,850.00 | 12.65 | 0.00 | - | 2 | 3 |
| 750.68 | 0.00 | - | 1 | 1 | 18,875.00 | - | - | - | - | - |
| 305.70 | 0.00 | - | 2 | 3 | 18,900.00 | 143.67 | 0.00 | - | - | 3 |
| 282.60 | 0.00 | - | - | 1 | 18,950.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 20.65 | 0.00 | - | 3 | 2 |
| 144.27 | 0.00 | - | 2 | 3 | 19,000.00 | 9.50 | -3.10 | -24.60% | 10 | 19 |
| 613.16 | 0.00 | - | 1 | 2 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,030.00 | 38.55 | 0.00 | - | - | 1 |
| 264.15 | 0.00 | - | - | 1 | 19,050.00 | 40.35 | 0.00 | - | 1 | 2 |
| 559.33 | 0.00 | - | 1 | 2 | 19,075.00 | - | - | - | - | - |
| 821.52 | +81.52 | +11.02% | 1 | 39 | 19,100.00 | 9.40 | -34.55 | -78.61% | 11 | 11 |
| - | - | - | - | - | 19,125.00 | 55.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,150.00 | 10.00 | -32.00 | -76.19% | 7 | 6 |
| 736.25 | +283.32 | +62.55% | 13 | 16 | 19,200.00 | - | - | - | - | - |
| 168.45 | 0.00 | - | - | 1 | 19,225.00 | 100.02 | 0.00 | - | - | 7 |
| 688.25 | +266.89 | +63.34% | 13 | 14 | 19,250.00 | 46.99 | 0.00 | - | 10 | 11 |
| 59.30 | 0.00 | - | 3 | 3 | 19,275.00 | - | - | - | - | - |
| 144.75 | 0.00 | - | 2 | 1 | 19,300.00 | 45.50 | 0.00 | - | 12 | 11 |
| 127.48 | 0.00 | - | 2 | 4 | 19,325.00 | - | - | - | - | - |
| 121.61 | 0.00 | - | - | 1 | 19,375.00 | 160.00 | 0.00 | - | - | 1 |
| 119.20 | 0.00 | - | 15 | 13 | 19,400.00 | 84.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 19,420.00 | 29.43 | -60.09 | -67.12% | 27 | 4 |
| 109.20 | 0.00 | - | - | 10 | 19,425.00 | 91.01 | 0.00 | - | - | 2 |
| 446.88 | +34.58 | +8.39% | 1 | 2 | 19,500.00 | 49.00 | -149.31 | -75.29% | 1 | 6 |
| 315.20 | 0.00 | - | 2 | 14 | 19,525.00 | - | - | - | - | - |
| 207.83 | 0.00 | - | 2 | 2 | 19,550.00 | - | - | - | - | - |
| - | - | - | - | - | 19,590.00 | 159.00 | 0.00 | - | - | 4 |
| 202.93 | 0.00 | - | 1 | 7 | 19,650.00 | - | - | - | - | - |
| - | - | - | - | - | 19,675.00 | 63.15 | -137.55 | -68.54% | 9 | 2 |
| 291.61 | +53.61 | +22.53% | 2 | 2 | 19,700.00 | - | - | - | - | - |
| 163.70 | 0.00 | - | 1 | 1 | 19,725.00 | - | - | - | - | - |
| 286.95 | +152.50 | +113.43% | 1 | 10 | 19,750.00 | - | - | - | - | - |
| 141.35 | 0.00 | - | 1 | 5 | 19,800.00 | - | - | - | - | - |
| 129.30 | 0.00 | - | 1 | 1 | 19,825.00 | - | - | - | - | - |
| 143.30 | -52.70 | -26.89% | 6 | 3 | 19,925.00 | - | - | - | - | - |
| 181.60 | 0.00 | - | 1 | 1 | 19,950.00 | - | - | - | - | - |
| 119.00 | -26.21 | -18.05% | 1 | 6 | 20,000.00 | - | - | - | - | - |
| 80.50 | +71.05 | +751.85% | 1 | 2 | 20,075.00 | - | - | - | - | - |
| 58.72 | +20.27 | +52.72% | 2 | 2 | 20,150.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 20,225.00 | - | - | - | - | - |
| 43.72 | +19.97 | +84.08% | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 1 | 20,325.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 20,350.00 | - | - | - | - | - |
| 9.54 | 0.00 | - | 1 | 4 | 20,375.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | - | 1 | 20,450.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 11 | 20,700.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 4 | 20,800.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
